8 The Sioux City Journal, Thursday, August 19, 1999 7T mi I IT tzzn 3 Daily markets roundup Most Active $iomM) Most Active Cba Name Vol (00) Active (si or more) Vol (00) Last Chg Name Vol (00) Last Here are the 1,000 most active stocks on the New York Stock Exchange, BOO most active on the Nasdaq National Market and 250 most active on the American Slock Exchange. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining tor 50 most active on NYSE and Nasdaq and 25 most active on Amex. Tables show name, price and net change, and one to two additional fields rotated through the week, as follows; High 11,110.92 Net change FT aose 10,991.38 Low 10,982.84 Pet change AmOnines 200232 99s1" DuPont 136767 71 -7 ConocoB 124079 26' Disney 114596 29 111072 48 -1V Gainers ($2 or more) Name Last Cha Clu SPDR -JV Nasdl Q0T 351 76 1 1 5'2 -1 Nabors 11605 27 -'V Metromda 9930 5 -V PaxsnC 8798 15' Gainers ($2 on more) Name Last Chg Chq 960584 44 3 291745 85 7w 270971 65V-6" 261448 35 7 -1' 162606 78Va -V2 ($2 or more) Last Chg Chg Dow Jones 5199 6199 APT Sat 6Vl7 29.5 CelSci 3 1V 548 3Dshopwt 2V4 50.0 Opticrewi 12 3H 43.3 3Dshopgn T'VuI'Vxi 30 2 HlywdCas 2V 15.6 Losers ($2 on MORt) Name Last Chq Chg 26 113 75.8 3 1Vi 50.0 2a 50.0 3Vh 1 492 27 7 39 4 ($2 on more) Last Chg Chg WDtgitl 1 QtmHDDn 8V V4 Ama 12 17 CablDsg 22V 3' Losers ($2 OA MORE) Name Last Chg www Utcm ce ua i IT II A I fc.uOp 10 k-u Sc It 7199 Name: SlocKS appear alphabetically by the company's lull name (not its abbreviation). Names consisting of initials appear at the beginning ol each letter's list.
Last: Price stock was trading at when exchange closed for the day. Chg: Loss or gam for the day No change indicated by Tkr: The stock's ticker symbol. How to use: The ticker symbol can help you get tnformation about a company. Two important uses: Most services that provide stock quotes over the phone require the ticker symbol. Second, stock brokers and analysts can recognize stocks more easily with a ticker symbol.
Generally, ticker symbols resemble the company name although some -BUD for Anheuser Busch Cos. and FON for Spnnl Corp. are more related to what a company does Tickers on the New York and Amex usually don't exceed three letters. On Nasdaq, they go up to five letters. The names you see in this paper are abbreviations of the company name supplied by The Associated Press.
Companies can help determine what their abbreviation will be. Overall, AP tries to use an abbreviation that will most closely match the full company name. Stock Footnote: cc PE greater than 99. dd Loss in lasl 12 mo. New 52-wk low during trading day.
New issue In past 52 weeks Closed-end mutual fund: no PE calculated, Split or slock dividend of 25 percent or more last 52 weeks. Dividend begins with aate ol split or stock dividend, New 52-week high dunng trading day. Trading hailed on primaiy market Unless noted, dividend rates are annual disbursem*nts based on last declaration, pf Preferred pp Holder owes ins1allmem(s) of purchase price, rt Flights- un Units wd When distributed wi When issued, wl MotrveP 13 -4) WestAB 18" -4 1.13 11,700 11,100 10,500 9,900 9,300 8,700 8.100 7,500 9199 3 ($1 Of) MODE) Most Name Last Cho -4H -12 5 Raytel Nutrmax FdLioA ApdSci LCAVis -i -'A -93 242 285 180 707 18 24 32,869,020 Advanced Declined Unchanged Total issues New Highs New Lows Volume CITGa 24 CKERsI 9 CMSEng37' CSX 46V; CVSCp 43' -1 CacliWris 34 CablDsg 22 CaMm 13 COX C6I CWN CCK CRO CY CYM CYT DelCptr Mcrosfts ApldMat Oracles Intel Gainers Name Innodata Networkln Angeion Finet.com uBidn Losers Name Homebase 5 -7 FrkEPb 2Vts NatEqSv 8'! -1 Diary Advanced 52-Week Net YTD 52-wk High Low Name Last Chg Chg Chg Chg 11,252.27 7,400.30 Dow Jones Industrials 10,991.38 19.71 26.44 3,797.05 2,262.18 Dow Jones Transportation 3,186.36 1.18 3 96 336.03 269 09 Dow Jones Utilities 311.33 11 20 663 50 462 69 NYSE Composite 623 65 80 4 67 13 38 821.83 554.70 Amex Index 783 92 1 41 .18 13.78 17.78 2,874.92 1,357.09 Nasdaq Composite 2,657.73 21.21 44.23 1,420 33 923 32 500 1,332 84 -11 32 84 8 43 21.38 465.80 303 87 Russell 2000 433.10 -2 90 67 2 64 6.72 12,976.99 8,620.80 Wilshire5000 12,145.05 -82 72 7.31 19 27 1,195 1,799 545 3,539 51 65 626,907,990 Declined Unchanged Total Issues New Highs New Lows Volume 2V? -7 -25 9 3 -1Ve 815.21732 23o 18'V -4 6 -1 21.5 21.2 Diary 1,673 2,119 1,311 5,103 75 63 1,045,290,700 CoiComl 37 t-lV CresRE 20 CwnAm 6" CunCorii 28" CwnPac 22 -to CypSem 22 -V Cyprus 131" i CvtK 24 -V4 xw Without warrants. Source: The Associated Press. Sales figures are unofficial.
8199 SwlGas 28" -Va SwstSeC 36 -2 SovianSS 22' SpeedM 38' -1' SplAilh 3 SpmtFONs5l' -i SpmlPCS 18 -1' StdPac 10' StanWk 25' -V Starwdtwv SlaleStr 70 -V Sleelcss 16 StetCmc 21' SlerlSott 22" Air Utf -m ACL 9 3p 7' Adf Af 5c -i ACMSc TTTJ tm LMtChg 2J ACE LM 24'f -3 0 ATWOp 7 MCKHBOC30' Mead 41 -2 MedParl TV! -V MediaOne 70 -Vie Mednrusl 9' Medtmic 74 MenBks33" MeicBcp 56' -V Merck 64' -V Nam Last Chg XON SWX sws sss TRK TSA MCK MEA MDM UMG MT MOT MEL MTL MRK 21.3 17.7 17.2 165 Chq 19 6 GSESy StarwdF Bound Is Sellcare Marlton 3M 30H 3 14.9 13.3 12.3 2T 2H Diary Advanced Declined Unchanged Total issues New Highs New Lows Volume Ashland 38' AsP() T'l! -v AsiaTigr 8r AscFCap s3e' -1V AsuaZen 371 -V Aiflth 92 -tm ATMOS 2S AuinFii i7i AuioNam i5' Va Allow 34i AiioOias 40' AuioZone 23' AvenD 57 Av 21' -1i Avstl 17 Axons 43 Azlar u9 Vt AllcM 11te -'A Azurlxn d18' -tit BBlTs 35" -i BCE 47' BJS 33 -1 BJS Wills s30V -1 BPAjhomH8' -It BRE 24' -V BakrHu 34 Ball 50 Ballnty 7 BanatdM 24''! -V. BallyTolF 31V Bandag 32' BangH 16'! BankOneSS ol Am 65V BkTokyo BkNY BkBosi BamNU 14' 36 48B' -1V 24 1 16'-t BamckG BallMt BauscnL Saxler 16-e 69' 68 17ft 43 d25 23' t1 CZN CYN BayView BaarSI BectDck Belden CDN ELY CLE CMH ecu ACG GSF Aes Afl As Atg Aks Awe Af Amr ATS Arm ITJf ACMIn it ACMSc Vk va AESCp 57i2l AFlAC AGCO lO'V AuLPm 18H AKSleU 23' -i AmBPi 21 i AMFM S1 -1 Amp, jiVs -1 APTSat VHn ARMFnd -4t AUTs 4BH -V Cadenoa t1 1' CiiColl 10 FON PCS SPF SWK HOT STT SCS SE GMaseci 9't GluscllL 1t Guidann 59V-1V GHCdag u4' H4Q Hit 15 HA-LO 6 HCC III d14 HCRMnr 21 HRPTPrp13V Hallttn 47-1V HambOu 412V HanjS 13 Hantrd U72 Hanson 43 HaryDav56' vHamh 1 HarrahE 23V Hans 28' HartidFn 52V Hanmx 4V! Hasbro I 25iV HaEI 34S. -V SSW STOpE StonCpl 23' -V JLli JPR JBL JNJ XI JNY KM KNE KPP KIT KSU KBH KBL KEG KP KEY KSE KMB KIM KWP KGC KEX KRI KSS KEP KTC STK MSK CELY GDT GOU HOH HMK BCC HCR HHP hAl HRD hSn HPH HET HRS HMX HAS HMA HRC HMY HNZ HPC HSY FFG FDX FMC FA FDO FNM FNL FJC FMO FBA FSR Warrants, ww With warrants, Exxorj 62 FBLFn 19i -V FDXCps41V FMC 661V -IV FaiiCp 9V i FamDIr 210 tvi FanniMae 65' Fansm 5V -V Feoders 6' -V FedMog 48' FedRlty 22' FedrDS 50" FeCor 17V Fsriellgs 17 FtrMrk 13' Finova 41e1" Ftnovapt 57V! 2' FslAmCp 40V FBksAm 17V -V FstDatl 47 FtPhl 6 FstTenn 34' FslUC 4216' -V Fretars 27' -V FirslEngy27iV -V FleelFncs 42 FkaetEn d20 -1 Flemng 12V FWEgy 28 FlelPap 7 FklProg 43V 1' Fkiweis 15 Fluor 38" -V FoidMol 50' 1 FoislCA 24 -i ForestOlt 15" FUames 35 FortuneBr39" FoundHS 14V FoxEffln22'i -V FranFm 22V FrankRes 39' -V FrkUnv 8 -V FredMac 54 FMCGA 15' FMCG 16 Vis -1 Via FMRoyT VS Mb FtonlrCp 47iS -IV FurnBrds 22 FuiBsh TV HO JHS HDI HIG HE HR HL HF HP FMK FNVpA FCEA HIS HB HD HBI HM HNI HI SUS SRR SZA SuB soc SDS Sun SOPp SSI STI OAK OH OXY OEI OCN ODP OMX ORI OLN 0tS OHI OCR OMC OMS OE OC OSI 01 PE PCG PNC PPL PPG PPW PWJ PLL PCN PTC PPE PKD PDX JCP PNR PGL PBG PPO PEP PER PEO PFE PNU PD StoiTch 20' StoruSA 29' SlrWeRt 9V SuizaF 32 i SummitB 367 Sunbeam 6 i' SunGard 28" -1 Sunoco 33 -V4 Vi SunstoneHaiv tV SunTrsI 65i" Supvalu 21 Sysco TCFFn J7 -V JLG 1 JP Ry 19V Jabiis 41 Jackpot 8 Jofinjn 96V -2' J0tinsnCtrl69V-lV JonesApp 30 man 13' KNEngys19V -V KanPipLP29B -V, KCtyPL 22 -Vi KCSou 50" 1H KautBH 20' KeePler 29 -Vi Kellooo 33 -V KsyEng 4 KeyPrd 9V Keycoip 31 -V Keyspan 28' 'i KimoC 59', -1V Kimco 37 KlngrVkt 37V Kinross 2 -V Kilty 21' -V KnightR 53' Kohls 73 1 KoreaEIc 151 H- KoieaTn32 Kioaais 22 -6. 22V LSI Log 55' -VM LTV 6 LabrRdys 17 UbCp 2 LakehdP 45 -V LandsE 49' LearCorp 43' LeeEnt 29' LeggPbt 24' -V LerimBr -Vi LenBt35 24iv ti Lennar- 17" LeucNIls 21te -V LevGaspr 24' Lexmark 373 LbtyASE 13 LbtyMAs 34' -1V LtlProp 24' LiMIl 668tiv 11 'I, I DBTOnl 32Ve DPL 18'! -V DQE 38' DSPCom26'V -ii DTE 38 DaimlrCn77v DanaCp 41' Danaher 57 -1 Darden 18V -V DataGn 19 DaytnHud61V DeVry 21" iV DeanFd 40 -V Deeis 42 -1 DelaGp 13'! -1 DeipnAn 18V -v DeaAis51" Deluxe 37' Denoury 41 Depl56 27V -V Dal 26-1V DiaOtls 38Vl -1 DiePokJ 25 -V DHIaids 29 DimaBcp 191 -i Disney 293' Do 26 -V FJ DcllaiGs 26' DomRas 45 -V DonLutJan 49 DUDnn Dover 40' DowCil 127'4-llV Dowjns 51V DuPont 71V FO FHS FOX FFA BEN FT FRE FRT FD FCH FGP FNV FAM FDC FPF FTN FTU FE FLT FLE FLM FEG FLP FPC FLO FLR FST svu SYY TCB CmpR fc CampSp 44 -1V CdnPcg 25 CapOnes 41' -1' CardnlHl 81 Vt -1 Cariwal 46 CanWal 18 CaseCp CasICk 1S'e CareipHlr 61 -1 CedarF 23 Cendam 18" -Vi CenSoWst21 CfflryTl40ii Cendans 29 1V Chmpln 59iVia -3' ChaS8M85t2 named 31'! CnesEng 3 Chevron 94' -Va Chigula 7 tK Chitlenden 30' ChnsCr 51 -'ft Chut 58' -1V ClBER 19 -'a Cilcorp 64Vi CmnBelH19 ClNeigv 28 4 CirClyCC s46" t1 Cwrps 46' CzU1ll 11- CltyNC 36' 1 ClairesStr 24 -1 ClaylnHS 10' CleaiCs 69' ChElpIT 25' Cloron 61V -H Coachnwidt5' -1 Coastal 42 CocaCI Wl -1 TFlpA TClCmptA26 TWE TDWtrn 16 HWP LEVP LMGA Ash pap GRR Afs AZN Apc Ato Asm An Alv Auo AZO Avy Avi AvA Avp Azr AZZ AZX BBT BCE BjS BJ BPA BRE BHI BLL BTN BMP BFT BOG BGR ONE BAC MBK BK BKB BKS ABX BMG BOL BAx BVC BSC BOX BWC ML BLS BLC BE BRKA BRKB BBY BFO BS BEV BKH BKT BBI BLTA BA BCC BCU BGP BSX BOW BOY BZF BDT BGG CBA EAT BMY BST BTY BC BPL BKE 6NI BR VNT CBS 001 HS CI mz DBT DPL DOE DSP DTE OCX DON DHR DRI DGN DH DV DF DE DDF DPH DAL DLX DNR DFS DL DO DBD DDS 0ME PIS DOL DG DU DIR DOV DOW DJ DNP DTF DUC OCR DUK DNB ETV EMC EGR EFU EMN EK ETN EV EIX Age ELN ELK EDS ELF EMT EMR EDE EGN EC ENE EXG EOG ESV ETR EPD EOT EFX EO EL ECT ETH EWF EX ESA RAL RaBRP -Vi RRC Rangeflsc 5 -V RYN Raymlnc 45V -1', RTNB RaythnB 68" RDA Rd'Dg 33 1 RDB RdfDB 30" 1V Rltylnco 23 -V RBK Reebok 12 RLR ReliaStr 44V5 REL RelGrp REI ReliantEn 26 RNB RepNY 70 tV RSG ReouCSv 19" i REV Revlon 22 2' RSC RexSlor 37 REY ReynReyn 22 RLM ReyMll 66' -V RP RhnPI 49 -V RFH Rehlood 17' -V PAD RteAid die RHI Roothall 26 ROK Rockwl 60 RG RogCmg 17' ROH RoHaass 40 ROP Roper 36V RDC Rowan 19' RCL RyCarb 48 RO RoylDul 63 -11 RDK Ruddek 16V! SbG bbuCom34" -1 SFX SFXEnls 42' 1 SKM SKTBm 11 ST SPSTech 40 SPW SPXCp 68' STM STMmoi 69 -1 SBR SabnR 14 SFE StgdSc 56' -2 SK SatetvKs13V SWY Satewiy 47 -2 SAj SUoLP 21V STJ SUude 37'1" SPC StPauCos31 SK.S Saks LLVfcffil SLM SLM Hid 45' -1' SBF SalmSBF 19 -V SFP Sallona 26tV SDC SFelntl u257 SFS SFeSnyoerulO' t'fc SLE SaraLses 21 SGP ScheioPI 49' SLB Schlmb 65 -V SCH Schwabs 43 v-1iy SFA ScAl 46 SEG Seagate 31 VO Seagram 50' Sears 40 SR6 SempraEn21 6 -V SRM Sensoimt 12V -1 SRV SvceCp 13' -1 SME vSvcM hi -Va SVM SvanstrslSiV SHX Shaw 20 ti SC SheHTr 50' -'V SHW Sherwln 26V SHN Snoney 2' -V SKO ShopKo 31' SHU Shurgard 25 SRP SmrPacn24V SGI SilcnGph 11 SPG SimonProp 25' SEW Singer 2V SWW Sltel 3 SZ SizzkH u3' tV Sll Srnnhln 47t -1' SBH SmithBch63lV 1V SNA SnapOn 34V SNC SnyceiCm 20 SLR SokKtm a 71 -1 SOI Solutn 19 -V SNE SonyCp 130V -1V SOR SourcC 48' SO SouthnGo26V, -Vi LUV SwslAm 17 tV Oaklnds 30 Oakwood 6' OcciPet 20 -IV OceanEgy11V OcwenFn TV! OllcDpts 15V Otlcemax 8' OWRep d15' -V Olma 13 Olsten 15 OmegHIt 19'1 Omncre 9V Omncom 731" OpeMS 8 OiSEng OnonCap 4T7 -Hj OdoorSys 31' -V Owenslll 24 "i PfcUJ 4U PGiECp30" -i PNC 53'! -VS PPiLRes26 PPG 63' PacCp 197 PainWeb 40 PalCp 19 -IV Pameco 6 -V PaiTdi 8V -V ParkPlcn 11VS ParkDrt Pedialrx d13' Penney 41' Pentan -V PeopEn 36 PepsiBotn 21' PepsiPR 5 -V PepsCci 35 -1' PeiotSys n22 PeIRs 35' Plizars 34 -q' PharUpi 50'' PhekiD PhilLO 22'-1IV PhilPet 52' Pw 1 6 PikjPrflTr VI -V PikjPrB 11' -V PinWst 38" PionHiB 39 PitnyBw 571V PitlBlk 23Vl -Is PlacerD 10" PlaybyA 17' PBytxPd 14 -V PiumCrk 28' -V PogoPd 21' Pohang 32 -1 Polara 36' -'V PoUioid 24 PoloRL 19" Potash 59 PolmEl 26'" Praxair 49V -V Premark 37 Presly 1 -V Prklelntl 13 ProclG 94 Provntge IXJ11' ProvidFl 90 -5 PSvNM 19V PSEG 40' PugetEn 23 PPrIT 7V PTFHC 13' QMS 3' QtmDSS n20" OtmHDD nu8 5 11 Oueslar 18 R4B Fak) 12' RDO Eq 8 RPM 13" Rakxrp 16 LlAlpB uAplB 34 UGI UGl 23d- UFS USFoods 16 USW USWest 5V -1V UST USTInc 30' MRO USXMar USXUSS 27i .7. U0S UltfamDS 25' UNS UmSicEn 12 UCM Unicom 37 UN UnilevNV 68' -1' UK Xarb 63' -1 UNP UnnPac53V UPR UPacRs 16 -Vl UB UnBnClsu40 UlS Unisys 42" -V UAM UAM 20 UDR UDomR 11V UNH UHlthCr 63' US Away 33' USB USBancp32" UTX uidTecn 67' UWR UWR u273 Vt) UTR Uralroda 37' UHS UnvHIt 35' UVN Unm 68'1" UCL Unocal 40' UNM UnumProv36iV -V UM UlahMed 7' UCU UliliCos 23V VUl Vaassssu42 VLO Valero 23 -V VVR VKSrlnc 9V -i Venator 10 VlAB VacomBsu41V-1" WI VudCp 32 VPI VimgPt 12iv VSH Vishays 19V VL Vase 7V VOD VodalAT186V -5 WHX WHXCp 6 WPS WPS Res 28 WB WachoviaSiiv WMT WalMans 46 -V WG Waigms 25 WAC Wamaco 23 -V WLA WamLm 64 -V WM WAMutl 34' WPO WshPst 557' 8V yyMJ WsteMinc22n -V WAT Walerssu65 -V WPI WalsnPh 38 WFT Weathlntl WRI WeinRI 39 WS Weill 2V WFC WellsFrgo 41' WEN Wendvs 2B' WDi WOiaitl 5" WR WsmResd23 -V WAB WestAB 18'V -4 WBK Weslpac 32 -V WY Weyerh 63'" -1 WHR Whrlpl 70' WMB Wilkams 41 -V WSM WmsSon u40 WOC WshrO 4" -V WIN WinDot 37' -te WGO Winnog 23' WEO WiscEn 24" WZR WiserO 3' -V WWW WolWW 101V WRC WiMColor 35 -'Ma WWY Wngley 73 WYG WymanG 18V tV WYN Wyndham 3 XL XL Cap 53' XRX Xerox 497 V4 ZDZ ZDnetn 177 ZTR ZweigTI 8' FCXA FCX FMR FRO FBN CHI TECO 19' -V TJX 29' TVXGW -V TaiwSems28 -1V Tandy ii Vl TelNorU 13' -ft TekiNZ 37 TelBrasil TelBiasH 70 -2' TeielEspa 45 TelArg -V Teax 74V? -I't Teiegbgsiev Telespn 15iV -IV TmpChm 7S' TmpOrgn 8' TEMPI 12 -V TEMIF TmpGb 84 TerWHI 16V Tennco d21' -V Terdyn 66-67 Terra 3 TerraNrtro 9' TeriNov 32 -V Texaco 63 -V CVXpT CLX COA CGP KO MCY MDP TMR MRA MEfl uy MEC MWY MLR MIL MPL MIR MLT MOB MPS MHK MB MTC MTP MWD IIF JPM MK MGX MPO MOT MM MYL N0S NCR NL NGH NA NLC NCC NDC ND8 NFG NSM NHP nAv NMG NCE NES NXL NYT NN NCT NWL NEM NNS NWS NWSA NMK GAS NMR NKE NE NOK JWN NSC NT NFB NU NBP NSP NOC NOR NIS NOV NUE NIF OEA OGE OSU MeicGn d30s' Meredth 32' MandRes 4 Msrlor 21 -V MenLvn 76 MfnT 60 2' MoAmEn 30 MflwGm 13te Milknln 2iV Miiipore 41 MMM 96-1'V MinnPwrsd17 MageRst 147 Me)g 7 -V Mobil 109' ModisProl15V Mohawk 23' 1V UoiBo 2 -V Monsanto 40 MonPws 29' -IV MSDWI 95 -IV MSIndia u11' 7' Morgan -1V MoirKnud 10'' Mossimo 8iv -V MotlvePl 13-4V Motorola 88" -1 MutRisk 28 -Vg Mylan 22 NCI Bid 19' NCRCp 44 NL Ind 12 -V NabscoGp16 -V NabsH 37iV -1' Nalco 51 -V NatCilys 29' -1' NOata 41V NalDiacB 33' -2'1 NalFGs 47 -V NtSeml u28-1" NatHP 15iv Navstar 47' 1' NeimM 21 NCentEn 33 -i NEngEI 52 NPInExIS 18' NY Times 37Vi NewbNk 25e tV NewctCg157 N8wellRub41 NewmtM 19V-1V NwpNws 32 NewsOorp 31 -V; NewsCp A2B" NagMH 14' -V Nicor 36 NlsnM 37V NikeB 52' -1V NobklDr 25 Nokia 86' -1V Nordstr 31' NortlkSo 28V -V -1V NoFikBc 19V Noeslu*t 17" NoBordr 30 NoSlPw d21 -V NortrpG 89 -V MQ PHI NwstnCp 24' Nova up NovaCre 28' 50 -IV Nucor NvPIM 14 -V 7 OEA OGEEngy22iV -V OSulvInd 15V PIR PPR CHX PNW PHB PBI PZB PDG plAA PYX PCL PPP PKX Pll PRD RL POT POM PX PMI PDC PDE PG PHS PVN PNM PEG PSD PPT PMH ADM DSS HDD STR FLC RDO RPM RAH AST ANF Afiv Ax Adx AMD AfG AET Apd AftG AiK Aes Al AlA AA Aye Alt Ac LNT AlO Aw All At Alo AzA DOX AEE mfA AwA- Abi Abp AP Axp toe Ahe AHP Apr Acp SLA CSP Amt AWK ACF Apu aas At Amh ASO Apc Aoi Au BUD Ann Aoc ApA Apm ArA Asm Af Agy As ACK AflW ASL ActLaD 4i'.
-V AcerFci39v Aciteig ut34 -V AcnGip 151 AuaEi AMD 18 Aegon -V Aetna Inc 79-1ih ArPiod 35 -V. Areas 137ib AlskAi 434 Atwnsn MB -1 Aican 3SV Auiel 30 AtaMj 66' i AEngy 34 AlegTkly SOW AlCap 27" AlanlEgy -i AkJSgnl 82ii.il AeiWaslsKO.e -Ve Ailstats 35S -ix Asi 71 Alphaim387it -Ve Alza Wr -v Amdoci 28' AmHM 63 -7ii Ameren 39 -'a AtoFMI 4 -i AinOnlnes99i61" AnWssI 16 i ABankrs S4y Vk AfiusnP 14W AEP 34V AmExp 137'A -3 AGenCp 77 -3 AHIPr IB AHomeP 44'1 2t T.inlup S9416 i-l APtsc 9" AREst BV ASelPolt 11 AmSIP3 11 -V -V AmWIi 29 Amenedt s12W Arwigas 167 AmenSrc 27 1 Ajtuntcii 70V -vm Amarus 24 AmSouth s21 -V Anaark 36'A Analog 44iV-1tV Angkgld 25 Anheus 75 -1VS AnnTayl 36' AonCpt 36 Apache 43'fl -V AppiMg di Aacria 21 -e AchDan 14 AgentFd 9 Agosy 13 ht -Vi Ameo 8fiie Via AmWI 49' -1 AriowEI 21'n Asarco 174-1 1 AshanU t'l HltMdt 7' 7' HltcrRly 19 Hlihslh 9" HeclaM 2" -V Heilig -V Heinz 46V -1V HellrFn 25V VS HelmPaynu29V Herculs 33s' Herstiey 55' -1te Hekt1Pk10; -2' Hexcei 8 -V Htwrn 14 HKjImdP 24V i Hillenbd 30' Hilton 12'' Holllnger 11V HomeDp 62 HonwMse 5 Hmslks 8 Hon Ind 24' -1V Hoimel 38 HostMar 10 Houshim 42 1 HuanPw VD Huity 12V, Humana 9V Hyp2005 8 IBP 24 ICNPhnn 18' IMCGk) 19 IMCO 16 IMSHHtl 271V -1V IRT 9 Idaooip 30' -V IDEX u33'" 1 lkonOI1Sol12V -V ITW 78'! Imaton 28V ICI 46 -2 Inacom 1CV INCO 20' -V tndymac 14 IntinityB 26V IngerRd 61" IngrmM 27' 1 InputOut 8 IntagES 15 IntgHS 5' -K Interim 20 1 IBMs 123' -4 Intfkw ImGama 18 IntMul 23 -V IntPap' 52 -1 lntpuCGps40iV i-V IntslBak 24V Inlimata 41V Iomega 4' tones 31' -iV Insiiln 16' KS ux LTD LNC LIZ LMT LWN LTR LFB LOR LPX LOW LUB LYO LGE LSI LTV LRW LH LHP LE LEA LEE LEG LEH LEQ LEN LUK LXK USA LRY MBI KRB WFR MGF MTG MGG MSM MGA MBG MAN MPN MMC MAS MSX MAT MAv MAY MYG MCD LimJd 44 LincNats 48 LiClab 38 LockhdMs37V vjLoewen -V Loews 80V -V LongvF 15' -'V LoraISp 16' -V LaPac 21 -i Lowes 48" -V Lucys 14' LuCCTIs 64 -2S' Lyondell 18V tV 3iS Wi Texlren 73 -2 TXU TexUK 39iV TMO ThermoEl 16V -V TDW Tidwtl 34 -1 CCE CL COL COO CMA CFB CTV CPU CSC CQ CQpA CAGpA CAGpB CAGpC CAfi CIV COCA HXL HIW HLT HLR HON HRL HMT HNP HUF HUM HTO IBP ICN IGL IMR RX IRT IDA IEX IKN ITW IMN ICI ICO NDE INF IR IM IO IEE IHS IS IBM IFF IGT IMC IP IPG IBC IB) IOM ION IRL CocaCE 28V CoigPats 49 ColHCA 22' Comdisco 22 Cometic 56 CmcFdl 24' -'a ComScop37S CmpUSA 6 Compag CompAs 47' -1 CompSci 65' Comsat 361 CsatCappl24' CnCapptA25V CnCapplB 19 7w CnCapplC25 ConAgra 24 Conectiv 2015 ConocoAn26" ConocoB 26' 'lt GLR GCX GPU GTE GNA GLC GCI GPS IT GTW dnAT" BGC GO GE GGP GIC GIS GM GMH GCO GP GLG GLX GRT GIX GLM GS GR GT GWW GMP GPT 10 -V GCCos 34' GPU 34V -V GTE 74i -1 Gainsco 6' Galileo int 45 -V! Gannett 70' Gaps 401V -IV Gartner 21 Gateway u91 5 Genentcn 1602 GnCalile 12' GsnDyn 60 -1 GenElec111i'-' t'l) GnGrln 33 Genlnsl 46 GnMH 82 -ty GnMotr 62" GMH 521V Gensco 11' -V GaPcGPl 45' -1 GHkltls 431V GUms 1 -V GlaxoWel 52 GlimchRI 15' Gloolndl 11 Vi GloCM 18 -V GoldmnSn62V Goodrch 39" Goodyear 57'A 1 Graingr 46 GMP 12" -s GreenptFn 31 COCB TIF TWX TIE TOM TOS TRL TWR TOY FtiS TGS TPR TAP TRE TY TRB YUM TRN OIL TGI TBI TUP TYC TSN UA. Tlllanys 51" -1V TmeWms67sV-V, TanMet -V, THNIgrs 39' Tosco 27 TotRenl 8 TwiAuto 22' ToyRU Transocn 34' TrGasSur 8 Trnspro 7 -V TravPrp -B, Tremnt 23V -i TnContl 30 -V Tibune u91'1" TnoonG 43' 1 Tnnnyln 31 TnlEng 12 Triumph 24 Tuboscope15rV Tuppwre 24 -V TycoliH 103 -2 Tyson 16 UAl. 61 1V MBlA 53 4 MBNAs 28" -V MEMO 141V MGF 6' MGIC 46' MGMG 49' -V MSCInd 10' Magnalg 50' -V Mandalay 21 -2Ve Manpwl 26V Vx Manner MaishMcL7S" -Vi Masco 29 -V MascoTch 16te Mattel 22' Mavssa 2' MayDSs 40 Maytag 65' -V McDnldss42" MHP McGiHs 50 CNC Conseco ED ConEd 42' E0L ConEd31 24' CNG ConsNG 63 -Vie CNS ConSlor 17" CFN Contifind 1 CAl CtlArB 391V CVG Cnvlgys 21lV CAM CoopCam 38 -1 CTB CooprTr 20 -fe RKY CoorsB 56H-11V CLB CoieLab 19' (-V CPO ComPdls 32'! i GLW Cornmgln 65 CCR CntwCrd 34 Tkr Name Last Chg STY Spato.IT 3 THDWS TTP SPY BaiAii 64t BeiiSo 46' Bek 19 BanglB 'Ik BwkHaA63400 -400 BerkHB 2023 -27 BeslBuy 69' 1' Bestlds 47 BalhSlI 8' Bevsily 6' BIKHldp 25' -V BlklT 6' -V Blckbstr di4' Blounl Au29" Boaing 46' BoisaC 40' -1 BoidCh 5 -V Borders 13 BostScis 34 -1V Bowatr 59 Boykml 13'V -Vie Brazil 12 BredTch BngSlial 80V! BnlChAs11fc -i Bnnker 25' BrMySqs87tV -1 BrilSlI 27 BrttTat 1S1V1'V Biunswek 28' Buckeye 27 Buck 16' BurlNSF 30' BrlRsc 43' t'Vie CANTV 22 Via tV CBS 46 tVm C0I 33 CHS El 3' Vl CIGNA 87V-1' Barislr 1 i Bayou 3' BemaGokt BentPh 3i BlondT 6' -V BoltTech 5 BootsCts Boundtt 3 BrillDig 3Vz Brtlesrrile 9" -V BritATobn 18' CEFmkg 4 -V CIM 6V CVCp CSCHIdpl10et3iV CNV CVFTch 4 CVC Caorvsn 73' 4 CBJ Camoor 21 EEE Cdn88Egn2 CXY CdnOccigu19V tV UftU uanvonRs '3i CSA Catesiden 5 ASDV AspclDv 15' ASPT AspectTenO" -V ASFC AslonaF 36' tV ASYM AsymtrL 6 ASYT AsystTch 25-fV Athm AlHom6s40' ATLCW AlPhrwt srn t'H, ATML Almei u38" t1 Adbl Audtien 16' ASPX Auspex 12' -V? ADSK Autodesk 24 AVNT Aantl 13 -Va AviR Avirori 27 36-1' AwRE Aware AX NT AxentT 13' -i AZTO BEAV AzIecTc 1 -V BE Aero tV. BEAS BEASys 24V -V BMCS BMCSrt 55' -3 BSBN BSBBcp 25 BGA.Y BncGallc 17" -V BNBN bambLcmn19V4 2' BBBY BedBalh 30' -V BJICA Bervleny 20' BYND bynd com n16" BIDS Bid.com gn 5 BVEW BindVw 20 -1 TTPiWS 3Dshopwt 2' TitanPhm u7'.
TilanPhwl u2' Todhuntr 915 TopSice 1V MDY SPMkI 75 -V XLB SPBasn261) -Au XLP SPCnStn24'i. -'Va; XLE -'e FEV ECO EKO EE ESC MSN ERC ENZ FMM lAF FAX VGZ WSC WIR WHT WIX WRS WTT EWC EWQ EWG EWH BIS BYX BGO BNT BDR BTJ WEL BND BDE BWT BTI CFK CIM CSAWS Caresdewt 1 HJV CelSci 3 1V CEF CFCdag 3 CHC ChartMM 12'V -V ODD ChqmtM n1V -V CID Chief U20' CGN Cognitrn 17 COB ColLb 5s CXI CmdrAp 1 CXIWS CmdiAwt CTT CompTch 5 KRY Crvsillx cjn -V DlA DJlADamWa-iar DRS DRSTech 9 DMCA OairyA u4V! DAY DavtonMn i -VM PVN DevonEn 40' DGV DKjiLavand3V -V DMF DrytMu 8 DRH DrtvHar 4' CEV EVCAMund12" GTA GofTrst 21 GW GievWoH 2 -V GVE GiovePrp 13' HDG Halsey 2 HLX HalerM 5 HNV HanvDir 2 HEC Harken 17 -V HA HawAr 2' EM iiearxs 4' HEB Hemspx 6V -i HEBWS Hmsphwt 2 HWP HtywdCasu2V HH HooperHs 19 HWS HospWwde2V PQT HyperFead i N3 IGI 1V IPI IPCComm44 5'1 IDX Idantix 7iV ICH ImpacC 5 IMH ImpacMtg 47 IMO ImpOilg 21V MHRWS MagHnwt dV MTY Marlon d2V MXM Maxam 59V MSS MeasSpclie'V -V MEGA Media 48V tVa TOX Medtoxt 8''i MLF MLSP6O5101V GWM EFM ESM MLN OPG MLspdr06 9 -V MLEurOS 10i MLEgy06n11'A MLN05n10' MLORCL0311 RUM MLRus04 9 MMQ Metromda 5 MMGp Metrompt 27' -1 MAl MichAnt 4 MRS MS MSW MMD App MdcstEl 18' MUstnScI -V MissnWn 7V MMed MSAmAT0050 -2' RPS MSSunOI 6 ROP MSCSCO01 6 -V MVF Munvsl 8 MYE Myerslnd 21V -V NTN NTNCom 1 NVR NVR .57 NBR Nabors u27 UOQ NHR NalHRty 9' NEO Neophrm 13V NVX NAVacc 7V tV NSO Nstor 2' NMC Numac u3' tV ONT On2.com 10 OPTwl Opticrewi ut2 3 ORG Organgn 8 OSE Osage 1 -V PLC PLC Sys 3' -V PLM PLM 5iV PHF Pachokler14V PAX PaxsnC 15' Pennacon 11' -Vt Pentegra 1 PlnRsc 19' -V Polyph PrceCmsu20V RegalBel 24' 1V ResAssi' 12' Rfcogne 2 -V RobertsPh27W -Vi SagaComu22" SalNeilx06 S'H Sanws 20 -1 Selcaia 2' SensorySci 2' -V Seracare 5' SevenSeas 2' -V SgnlTech 51 SmtBIn 9' SmtBrnM 12' ecSoligen Vj! SCEdpIC 17 t'A PN PEN PLX PLY PJ? RBC RAS RBO RPC SGA SSB BIN SLF VCR SRK SEV STZ SBI SBT SGTEO SCEpC VistaGg Wasco WIRET Ve 294 3 11V WhitaEkK 1 -V WhlimE WinstRs WilelessT 3 4 t' 1' WEBCan 14V WEBFra WEBGer WEB HK WEB lit 22' 21 -1 11 tV 23' -V WEB Jon WEB Mai 6' WEB Max 13 WEB Sing 7 WEBSwz 15' WEB UK 21V4 WoronocnIOV XCL Ltd AEN ATX Amm Agt ASY ALR ALU Au Axe Ato Amw And SIL Aoi AA KLB VOX TTE AZC BLD THT YPS TPN TWA TMG TWH' TSI tAm UHGpA USL DTI UNI ULB UMR UQM UBS USM VDC TownPgs 8' TWA 43 Transmonl 11 TwldHlth d2' Tnnlech 227 TubMex 11 USHmG (rt 17 US Liq 19 UTIEng 19" UniMlt 1 Unilab 6 Ummar UnipMbl 4' USBlosci 10V US Cell 55' VDC Cm 2" kWI EWJ EWM EWW EWS EWL EWU WRO XCL XLF XLK XLU A)X APT swe SGC SRY TDS TXB TXBWS TCA TFT THI TWO SPFncln24t -''m SPTechn40iVai -ta SPUtiln 30 -V StdAulo 16 SlarwdF 30 -4 23 SuprUnltm 10 -t SuretyC- TelDIa 67V -1 TexBotdl 4 TexBiwt 7, tit ThCardx) 8V1 -i ThmFD 7 Thrlnst 13 3Dshopgn7lVt1'V RDRT RNWK RCOT RHAT RBAk RGBK RMDY REGI RGEN RSFC RIMM RSTO RXSD RTHM RSHX ROST RCCC RURL ReadRI RealNwk s83V -Vsz Recoton 7 -V RedHaln 71' 44' Redoack -6' Regi0FisFn36V 4Vs Remedy 24 -V RenaisW 5 -Vi Replgn 2' RepSec 9 RschMotn25 41 RestHrd 9' 4V RexlSun 12' -V RythNetn 38 -1 Rockshox 1 -Vs RossStrs 43V 1V RuralCel 32' -Va RuralMel 8V DulPUtll 10V -V DulPTF 16V DufPUC 14V -V DutPhCr 71V DukeEngy 52 DunBlad te E4L 4 EMCs 59 -1 Earthgt 24 EastEn 44te EaslChm 51 t' Ekodak 721V -V Ealon 971V EatnVan 8341V -V Edisonlnt 24' -V Edwardt 26' -H Elans 31 Eicon 20 -r EDS 56V -V ElfAeul 92 -Ml Embratln 9 EmranEI 62 -is EmpDist 25 -1 Energen 18' -V32 EngCp 21V -IV Emons 43" Enron02n 22 EnrnOG 23' ENSCO u24 Entergy 28 -Vie EnlPrPI 19' -'A EottEng 171 -V Equax 33 EqtCos 63V -V EsteLdrs48V -2V! ELaudTist83V -3s ElhanAls29V EurWtFd 14 -V EnideCp 111V -6 ExiSlayA 91V EVFLMund127-V EchoBay 1 EKCO 6 EIPasoE 9' Emeritus 8' EmerR EngyRsh 16' EnzoBi u21 11 FFPMk 2 FlAust 7iV FAusPr 6 FSW FRX Flightserv ForestLab 48 FrkTlcmn 1' GSESy 3 -'V GayCn 8" -V Genetmgn 2 Gildan 19 tV GklbLTgn 10' GldStarR GldFId FCM GVP GCR GEB GIL GBT GSR DMRK Damark 7 DAnKY Danka 9 DBCC DtBdcst 8V tV DAVL Dtvei -V DAWK Daw Teh 11 DAYR DayRun 1124 7fM DBRSY DBeer 28 DELL DellCptrs44V3 7 Denlsply 24' -Vt Designs 1V? Desna 10'A Vt DstFear u22V Va PETC DSys 9 8 DMED Diametrc DIMD LUGX DGII ISLD DRIV DiamM -Vt Digexnu28V DKJilnll 11 DiglsM -2 DigRwer 21 -1 DitechConu32 5' DITC DVNT Divrsntg 6'. Vs DCLK DbleCtk 68' -31 KOOP drkoopn 22 DSCM drugslren 53' DURA DultPh 12V PROOY PurbanRo 1 EGRP ETiadc26'-2V ET EK EfkPynn47V EELN k-ioan zti' it aspire 9 -7 eBaylncslZS'ldV EClTel 31 Vz -V eFaxcwTillv ESPI EBAJL ECIL EFAX ESREF ESGRe 14V, ELNK Erthlir 48 ERTH ErthShU 5V DISH EchoStar s72' ECLP Eclipsyt 16 1 EDGR EdgtOnin 97 EDMC EdcMoas 12' EGGS Eaahead 7 EGHT 8X8 Inc 4 EBSC EMerBr 6 ERTS ElcAn u64lVls EFII EFII 58 -VS ESOL ENPT ESON EmplvSI 1' VW EnPointt 9 1 Endsonc 7 -V ENER EgyCnvn 11' ENGA EngageTn3lV -1V4 EAl EngmeerA 16' ENMD EnlreMd 22 EPIC EptorStt d4 -V EPTO Epllop 6' ERICY EncTel 31 ETEC EtecSys 37 -1' ETYS sToysn 4514 EVMD EveMd 1 EXBT Exabvl 3' -Vjz XLSVV ExclSwt 34t7V BiGX ExcWnd d3 ELOT EXDS Execulone 3 ExodusCu75' -2' EXGN Exoqen S' tfa EXPD txpdlnts 34'! FjrtNetwn61' 4 F5 Nww n53 V-3 FEI Co 7 EXTR FRV FEIC FPIO FPlClns 23" -1' FTUS Ftctory2U26' FGCI FamGol 1 FaslerU 55 -V FAST UNFI UntdNat d9' UPCOY UCOMA UtdGW 72' -3 USIX USinmwn222V VLNC ValTech VU5A vaiAmern13't17i VANS Vtm 1. VSEA VarianSn 21 -1 VEUJ Veecolnsl 32' VRIO Verio 67" -7a. FITB BSMT FNCM FCFO FFSX FHCC CASH FSCO FCLX FMER FISV FLEX FLOW FCST FCOM FONX FDLNB FDLNA KIDE FRNT FFEX FUSE FULL FNCO FtthThid 68 -2'A FlIBsmt 1V Fine! com 3Va 1 FstClty 1' 4 FFdBksh 10 FstHlth 22V -1V FtMdwF 14 FSecCp 24 i FirstCom 8iV FstMent 27 Fiserv 281V -tV Flextms 53V? Ftowim 107 -i FlycstCmn24 2 FodComnlT7 FonixCp -V FdlioB loitvji FdLioA Vs-m-g 4KiasEnls55 -4 FrontrAir 13 -1 FrozenFd 6 FuiszT 6'75z Vte FulrHB 67Vt-1'V Funco 18 1 VRSN Verejns90V 41 KTIE KTI 9' -1 KELL Kelstrmn 9 -V KNSY KenseyN 9" KERA KeiaVs 14 KTCC KeyTm KING KingPh 28 NITE KnqhtTlis33V -1' 'KM'fc Komag KLIC Kulcke 23 -1 7 KLOC KushLk 5K' LCAV LCA Vis -1 LRCX LVCI LsrViS! 23- LSCC Lattice ei7- UUN lnchMedn1171' LTWO Learn2.cm 3' -Vs LGTO Legato 39' 'V LHSP LarnHaut 34 4' LVLT Level3 62' -7 LBRT LbleTchn 19 LUSA LleUSA 20 -I LGND LigandB 7i LNCR Lincare 25 LLTC LinearTs62iV -1Vt LIPO Lliosm 247 7 LOI0 LidAudio 23 LNET LodgEnt 13 STAR LneSStk 6V -V, LUCY LucileFr 3' LUND Lundlm 6' vino vernass VRSA VaisaTeln 13' 4Vz VRTX VenvPh 9A j.11 IHK IDS ISV ISN ITH IMG IRI IOX IVX JAZ JWG JBM KFX KS KEA LDR LGF NOW MHR ImpSugar 6 -1 IndlDaia dlV InSaeV 2' Inslron 20 IntegTc 1 InlerDig 5V Intrmagn 6' -V IRIS 1 Intrsystm lomed 2i" IvaxCp 15" JCCHIdn6' JWGenesis15V JaoBell 3 KFX Inc 11V -i Kalus 97 -V Keane 23' -V Landaur 25 -V UonsGIgn 1 MAl Sys 2 MagnHunt 3 HBAN HTCH ITWO ICGX ICOGF ICOS IDPH IDXX IDMC IDTC imAl ISSX TURF ITEC IMAT IMOL IMUL IMNR IMNX IMMU IHII INCX IMAA IF MX SEEK INSP INKT IDYN INOD INVX INPR INSW ICQ IDTI ISSI INTO ICOM INTD ITVU IMGK INGR mHT ICIX ICUB INSS ISCA ITDS GEEK ICGE IIJI IPIC INTV INTW INTU ISIP ISLE ITRI IVIL EJ(NT HunlBnk 30 -V HutchT 27'1'i i2Tech 33' ICG Com 19' Vt tCOGIobn 5' -V ICOS 34-1V IDEC 11915 4-2'V IdexxLb 16 IDMEnv 4)! 4JVj! IDTCorp 18' 1 IMalln 18'V ISSGrps 24 -1 ITurtn 141 1 ImagTch -V tmatrn 1 Imdne 24 ImuLog uTV -V ImunRsp 5' Imunexs 126 -V Imunmd 1 IndusHW 46 Intocure 40' InloMnan u8'1'7a Inlormx 7 tntoseek 33' kifoSpcet46 3 Inktomi 119 43 Innerdyn 2V Innodala u26 11 Innovex 14 4 Inprise IPra Vs! InsWebn 21 InsghlCon 28 IntgDv 17" -V ISSI S2! Intel 5 Inlelecl 1 -V InteliDta 3V -Vs ImerVu 34 4.1 IntMagc 1 4V ifflgph 5' mlrlianln 14-1 1- InlmdCm 23 tntllntg 24 41' IntiSpdw 48i -V IntrtDS 8 -V IntmAmn 14' 4, ItrntCapn 40 -1 ilrnimn 48' -2' Interneur IV -i Irtvooal 141 ItrWrktn 17 Mux 82' 2 Is 9 IsuCapri 9 -7s Itron 6 IVIIiagen 45' -7 iXNem 15 llJIfl P.
VERT VrtclNetn 74 VYTL VCST Viatel 39' -1 ViewCatt TVz 7 615. AMC 141V -11 ArCross 4" -V AdvMrktg 37 AmGT gn 67 ArSys 3 AlklRsh S7 AouH 71 AterraHl 10' -V Arncex 3' Amlec 1' -V Amwest 10s AridreaE 5 ApexS 12'i AppieOnh d' AquaAina 2' AudioBC 11' Amvox 12' -V Amotote 3'. Azco Baktw 2" Name Last Chg ANET IATV Adct ASTSF ASML ASVI AVIIW ABTE Aeov ACLY AKLM ACTL ACTN ATVI ACRT ACXM ACT Net 1ft ACTV 8' -At ADC Tel 43' -Vi ASETsts 22 ASM Littl 57V -3 ASVInc 19 AvlBowl 11 AbleTel 9 AbveNets 33V! -Vz AcceirS dt -V Acclaim e'V Aciel 14 ActPerl 28V! -1Vi Adivisn Acirada 14 13' -V Acxcm 2HX AOPT Adaptec 33 1 ADAP A(laplBrdu29 2Vz AOfC AdForeeo 14 -IVi ADBE AdobeSyu95V AEIS AdvEnld 321 -41, AFO AdvFCm 15V -v AriS A)vTm AERL AeriaC 147 -1 AFFX Artymet u61 3V AGCH Ag-Chm 9V -V ABTX AgriB 41VB AAR ArTran AKRN Akom 4' -V ALKS Akerm 34 ALU) AllaireCpn S3 3 AlGX AogTin 53' AiLC AMCap 21 -1 MDRX AllKrptsn14ii-V AhAA Aphalnds 51 -I1 Almi AohaMic 3V ALTR AneraCps39 -IV? ALRC AltFmc 6 AMZN Amazons 113' 37 AEOS AagleOs37V EUiU Ameitco 1 Apn AnintPt 1 -Vx SKYC AmMbSat 171 Vx APCC AFNvCms20iV AMSWA ASotl 3' -V HOST Amrhost 3" -V ASCA AmerCas 3' AMTD AmrTrdet23V -1" AMES AmesOS 37 1 AMGN Amgens 80 AmKR SnkorT 16' AMMR Amresco 771''' ANCR AncorCm 27 -2'1 ANOW Andiew 16 NSTA Arietta ANTC Ailec 43B -Vj! AWTV Amenntn 10 SWIM AnttiSylvnsV Vi Apex Apexs 30 APOL ApolBG 24 AAPL AppleC 80' -V Appb Apowiee 33 AMAT ApldMat 65' VIGN VPHM VnoPhrm 16' VSIO VsoCo 297 -V VSO VisonSa 1V 41. s25 StarTele 63Vs -vs Staibase 2 -Vs Starbckss 20 tV StarMdan44-8' SlewEnt 6i SI11CB d2 Sttayer d22S-2 Strouds 1 4V SumitTc 14-1 SunMcs 735 -IVz Sungss 12 SunrAssisI 26 -Vi SunriseT 4 SupConsI 20' SupEmgy 6 -V SuigeCm 1IVb Sybase 11 7 4 Sylvan 11 4 SyfcnLm 21 Symntc 28 -V Symette 6' 4' Synaloy 7' Synopsy 57V -1 SystStl 1 -Vs TCI Msc 19' 4 TLCLsC 28' -3 TSIIntls 18 TSR 8V -Vs TakeTwo 8 4Vs TalkOtyn 12 Tan com 10 4V TargGene 1" TechDala 33' 41 TchCom 2 Techclone 1 TechSol 11V TekeW 117 -i Teietme 27 7-2V Tekoent 571 -1V? Tellabs 65 -V! Teiayon 35 -IV Tesseract 31 ThStreetn20V4lV thegk)Oes11lV MSFT Microslts 85 4' MVIS Micrvisn 15'l -t MWAR Mxrwaien IV -l MLNM MiHPhar 63 -2 MLHR MillerHer 25V -V MSPG MmdSpr 32V MNMD MiniMeds857-1'V MODI Modine 31' MDCM Mngcmn 6 -V MWRK MolhrWk 14 MPTH Mpathlntn15 -1 NBTY NBTY 8" 4V NCOG NGOGip44' 41 NIPNY NEC 80' 41 NTLI NTL Inc 98' -3'ft NTA NamTai 14" 4 NAfC NashF 9 NCBC NCmcBc21B' NLCS NtlCptr 3VtVb EGOV Natl into 16' 4" NAUT Nautica 14' -V4 NAVR Navarre 71 4 NMGC NeoMgic 9" 4'! NETP NetPrcpn 151 2Vi NTBK NetBanks 21' 4Vz NTOP Net2Phnn26V 4VS NTMV NelMoves5 NETM Natmng 21V3Z 4V3! NTPA Nelopia 19 -V? NTRX Netnx 4' 4'A NTAP NetwkAps 55' -1V NETA NetwkAsc 16 NETS NetwkE 23 -Vt NtwrkPIn 14 -V NPLS NSOL NelwSoll 64 5 NRGN Neurgn 15' 4' NEON NewElts14 4 NWCI NEXL NwWGIM 4V3! NexellTh 1 NXCO NeitCrdn24-1V, NXTJ NexleCm 57 -2 Nextlink -8' nFrontn 13 41 NoelGp Nordsn S6V -V NorSys 3 NwTrst 88 NXLK NFNT NOEL NDSN NSYS NTRS NPNT NorthPnt n28' 48s NWAC NwstArl 31 -V NWSW NwSlWr NCES NCESvc 2 NOVA NovaMsdn 6 NOVL Novell 25 NVLS Novlut 56' -4 NOVN Noven 6V NVDA NvidaCp 22 CHUX OChaileys 15 OPTI 6'1 OReilyA OakTech -Vjz OPTI ORLY OAXT VINF Vistalnl 5 VNWK VislNel 41V, VISX VISXt 89'1-6'n VTSS Vnesse VSTR VceStrmn 40 -V VOYN Voyager -1 VTEL Vtel 3 47 WPFC WD 40 25 WGRD WlchGidn 12' 4' wAvx WaveSysmo' t', WEBT WebTmdn33V4.3 HIRE Webhire 10' 41 WCSTF Wescaite KJU LCQSLycos 44 42 7 LKLaaa'Sli-gaSl MAX kitXs 10 MAfBc 22V -V MCI WiH 77 -1Vt MGCCom 23 -Vt MAFB WCOM MGCX CTIO CLST CNTO CEPH CERN CHRS COFI era CHKP CHKRD CKFR CAKE CMDX PLCE CHINA CHIR CHMD CDCO CellTh 2 CeHsttr 5 Centocoru57iv Cephlri 17 Cerner 16V ChrmSh 51 ChtOneF 25' ChpTlckn 40 2 ChkPnl 68' -1 Checkers sdl'V -Vs; ChkFree 32V tVs Cheeseck30V Chemdexn227 ChiWPIc 36' 1 -2 China.cm n34'-3 Chiron 28 Chronimd 6' Cidce 11 CienaCp 34' -iy C'EN CIMTF CTAS cpci Cimalrn 2' Cinlas 51 1' Cpnco 11' Cirrus 8 Cisco 63V CuimSyt 53 -17 Clearnet 16 CoStar 26 1V Collexp 47 -1 Cognex 31' Coherent 18V CldwlrCr 17 Collagen 15i' Comairi 23' -V Comcast 33 CRUS CSCO CTXS CLNTF CSGP CXIPY CGNX COHR CWTR CGEN COMR CMCSA CMCSK Comcsps36' 4'ft CMND CmndSys fV Comlntell 1V era CMPS CMNT QPVVR CSRE CMVT CNCX LENS CCRD CEFT CCUR CNDR CNXT CNLG CONV CMTN CORL COST con CLTH COVO cvns CACC CREE COPI CPTH TWRS CRRS CBST CURE CUST COOL CBX CYLK CYMI CYTO CmpassHO7 CptNwk 13' -V Compuwrs 29 Comshr 3' -V Comvers s76' -1 ConcNets23' CcdCam 7 CncEFS 357 ConcCm u6V tV CndrTch 2" tVit Conexnt n67" -1V Conologn 1V Convrgnt n12" CoreCp 4 Costco -V CottCp 3V -Mb CttrPtw J7Vit CovtdCms 43 -1 C'MSys 38't-irV CroAcp 5 CreeRsh s3CV -7 CmscnlO 5 CritPattin 363H CrwnCstl16V CrwnRs 1 CubstPh CurHlh 5' -i CujtmT 42 Cybrotp Cybromcu14V! Cytmk 5" -Vb Cymer 29' -1Vl Cylogn 1tV PLS ST RX SBAS SBUX STRM STEI SCBHF STRA STRO BEAM SUNW rAys SNRZ SNRS SUPC SESI SRGE SYBS SYLN SLVN SYMC SYMM SYNC SNPS SSAX TUNE TLCV TSFW TSRI TTWO TCTY TA.K TGEN TECD TCCO TCLN TSCC TKLC TBFC TGNT TLAfl TERN TSST TSCM TGLO C0M5 TMDO TMSR TIBX TMCS TMAN TOPP TWNE TMAX TWMC TCMS TXCC TM.AR THID TRMB TMED FONT TMWD TFSM UFPT USIT USON SRCH usA USAB UST8 USWB UNFY Mljlllllllll I I MIIM PGMS P-Gom 3132 4iJ! DOCS PC DOCS 7 -V PMCS PMCSras917 4 PPTV PPTVs 5 PRlA PRI Auto 28 PSIX PSINet 48' 1 PSIXP PSINet pf 46 -Vi PSSI PSSWrld 9iv -V PGEX PacGaten24'1 PCNTF Pclntneln 30' -1 PSUN PacSuns u26' PHSY PacrtC 66' -V PAGE PagingN 3' -V PAR PangTctl 9 PAnA Panaco 3VJz tVs PZZA PapJohn 38" -1 PGEO ParGeog 57 4V PMTC PaimTc 14' PGNS PathoG 18 2 PDCO PaltDntl 38' PTEN PaltEng u12 4' PAYX Paychexs 26 PHBK PeopHrt 17 -V PSFT Peookisott 14 PSTI PerSeTch 3" -Vl PETM PelsMart 5'lz 4V PPDI PharmPdt 20 1' PGLD PhxGold 2 PHCM Phne cm 97 -1' PtAB Ptiotrln 26' -27 BIGT PncleHId 24' PIOS PenSId 13 4 PIXR Pixar 37 tV PLAY Players 7SB -V PLMD Polymed u23'43V POSS Posss 9" -f POW1 PownYiteg 69 4' PTEK PremT 7Vs PRMS Prmisy PRST Prestek 5' PTVL PrevTlvl 18 TROW PlIceTR 33 PCLN pncelmen 70 PENG PrunaE 22 PBTX PrmeBn 22V PRGY Prodigy 19 17 POOL ProlSy 6' PAMC ProvAmrn 18 OLGC Qkjgics OCHI OuadCtys 19' 4VS OCOM PASA quepasan 13 -1' OSFT QuestSrln32V-17 QDEL Quioel 3' QTRN Quintilea 38 4 QUIX Oulxle 13 4V OKKA Ouokkan I'z 4" QHGI QuormH 8 OW ST QweslCm s30 J. RCNC RCNCp 39 RFMD RFMcDs79' ROHN ROHN 1" 4" RSLC RSLCm 16 RSVS RadiSys 41 RAL RailAm 9' 4V RAN RamtCafe 6 -V RMBS Rambus IUVS -1' RAMP RmoNrwrne1 RRRR RareMed 8rv ttli RATL RalnStl 29' 2 RVST Ravisent 16 1 RAWL Rlwiingt Vb 71 RTEL Raylel d2' WTSC WstTleS 6' 4 WABC WAmBop 331 WSTL Wesiek 8' -V WWCA WWneaas 41 41 WEYS Weyco 23 WHCP WhileCp 15 4', WFMI WholeFd 41 WIND WmdRvrsIS" 4V, WCAP Winfietd 20'144' WLFI WmsLoewu34 4Vz WCII Winstar 49 43 WITC WitCapn 19' -1 wAxS WrioAcc 14 -vi WGAT WrldGaten35 WTHG Worthgtn 14S -u, EgBBBaiiL2a2pf3HEtAl3 Sill S3 Inc 10' -M SOU SDL Inc SEIC SEIInv 98V 47, SBTK SabratekdSiVs SAFC Saleco 35 SAFS SateSd 22 SFSK Saleskin 8' AbAG SItyCmp 5 4' SGNT SagentTn 10' IV4 SGOLY StHIGd 2 SNDK SanDiskfi82 -6H SANG Sangstat 16 1' SANM Sanmina 74' -2 SAPE Sapenl 64 -1 SAVLY SavHIe 14 SXTN Saxton 4' -Vt SCSC ScanSrce u27 4-Vz SCHS SchooBp 13 SHLM Schuknn 16' -V FOTO Seatt 3 SCUR SecComp n2iv -Vs SDTt SecOyn 19 SONE SecFslTcs37 Vz SEGU SegueSolt 8 SMTL Samnool 10" SMTC Semtech 65' -V SNTKY Smetek 1 4' SEPR Saoracr 77V SQNT Seount 16 -2 sAth SnopHmn9V SEBL SietwISys 61' -V SlAL SigmA 32 -V SGMA Sigmatr SSTI SSTn 16 Silk Sinetn 3a' SSSW SllverStl IW25 v- S6GI Sinclair 17SH-1V SKYW SkyWest 20 -1" SHOD SmtiMod 20 SFDS SrnnhF 292Vs -Vs SMXC SmUhMo 91 4' SSGC SmurtSln 24' SODK Soaak 9 4' SOFN SottNet 21 2 SWCM Snwiomn 38 -1 SOLP SolPage 3V SNiC SonicSol 3' SABC SouAa 13' SEHi SlhnEH -'M SVRN SovBop 11V SPTR Spctran BSs SPNC Specrrt 4" SPIN 2' STMP Stamps 30 -1 SMSC SldMe 7rV -VI jcom 24' 4 300 Co 6 4 GKSHA ZOOX gAlt GEHL GMST GMGC GNSS GNTX GENZ GZSP GZTC GERN GETY GIBG GILD GEMS GBLX GLBL GTSG GSTRF GLCBY GNET GGUY GDYS GOTO GUCO GBTVK GLUX GRERF GBIZ GTRC GYMB HClA HMTT HUT HLTH HTLD HELE HELX HSIC CUBA MFN HSAC HLYW HOtX HOMS HOOV HR2B HOTJ G1K 41 -441 Gadzoox 78Vz -2i GalileoT 51 Gshl 22 Gemsttrs 58' -2' GMage 2 -Va! GenMcr 19 -1 Gentex 21 Vs GenzymGn59' -V GzymSrgn5 4V GenzyTr 6V 4-V GeronCp 10 Gettylm 19 GesnG 04 Vs -'Vs Gilead 76 4 Glenayra 2V Vs GbCisss 31' -1' Gkjbllnd 12' GDrreUs30V -1V GUbaUr 30V GkrboCabo 5 Go2nets 70 1 GoodGy 6 -V GdyFam 9V -Vsz G0T0 cm 43V? GmdUnn l2t1V GranBd 10 G1HA 2 GmslRsg GrowBil 6 GuitaiC 8 Gymbree 5V -V 10' HMTTch 3 Harmonic 86 -S 7 HrtlndE 14VS HelenTr 14nj.
-Vn HelliTech24V -4 HSchem 14 He-zildC 5 Mnmcn119 5 HxjhSpdn 31 -1 HlywdE 12 Hobok: d4V -V HmeStren 36 -2 Hoovers 12 -1 HorznFm 11V -V, HoUobtn 12 tV BCHE BioPnarm23' -V BCRX Bkxryst 22 -2 BGEN Slogans 72V BLTI BnLas 2' BMET Bomet 39V -1V BTGC BioTcG 10' BTIM Bourne 12 BHWK BlkHwkG 71 t'4 RINO BlueRti 6 BFLY Bluett 101 BOLD BokterT 8V BCll BoneCre 10 BOTX Bonlex 1' BAMM BookMiD 10 til BOSA BoslAc 16 BRAD Bradlees n16V BRBK BrentBk 14 BFAM BrghtHtnd13 CELL Btightpt 4' -V BVSN BroadVS 99V -4 BRCM Brdcom s129v BRCD BredeCo n161' -2 BKST Brookstn 16 BOBJ BusnObj 46 BUTL Butlerlnlt 12' CCfU GAS CASlntn1l" -V CBRL CBRLGrp14' CBTSY CBTGp 23 CCAM CCAinds -v! CDWC CDWCpts51 1 CDNW CPnon 15V CM3I CMGn 8SV i CNET CNETt 39' CNXS CNS CSGS CSGSytl252hl-1Vsi CPTL CTCCm 13' CVTX CVTneri ut' 1 CDMS Ctdmus 11 CAMP CtlAmp un CAMD CatMer 3 CAtp CambTdi 15 CAR! Crelntta 44 CACS CtrrAx 39 -1V CWST Catllin1v -2 CASY Cuevt 13' CSPS CtsmoO 5' MOGN MIMS MIPS MMCN MPPP MTIC MACR MDSN MAIL UAiN MANU MOST MRBA MKTW MTSN mAvk MXIM MXTH MOIL MCLD MFDI WM.jBD MCNS MtDQ MENT MERCS MERQ MTLM MEOH MCOM Mr NX MIKE MWHS MICA MCHP MODE Ml) El MSCC XOMA XOMA 4" -V MGIPhr 11 -Vz MIMOp 2 -V M'PSTcnSTirji -nz MMCNI 49 -4 MPS-cmrai-ZiV MTITch 19 Macrmdit 36 4 MadGE 21 -V MeU.emn 1S -1 MamSt 3' Vk Mtnugist13 MapQsln13' 4 Manmban23V-1lV 2' Matlson 12 -V MavTuba 16V Maxim 68'-1iv Maxtor 'VBts MaynOI 10' McLeods24iV MecHmun su108'48i MwlMqp 60' 41' Mdicnsttn MedOst 38 -IV MentGr 8 -V Mwcer 4 -V Merclntri 46 -l'n MetalMgl 1'ijj -Vsz Melhanx 2v Metrcm 29 3 MtrmdFt 29' MxaiStr 29 McroWra 12 -V MicroAge 37 4 Mxirochp 51 -17 McroPh 53 -Vj! MicrodEIII 14 MicSem 7V XEIK Xetal XICO Xicor XLNX Xilinxt 21 4V 6'Vs 4Vs 89' -11 XJON XionOocu St- XOMD XomeoSs 47 41 XMCM Xoomcmn48' -Vz YHOO Yahoo 1 45Vs4V YELL YellowCp Thrust 16 -V TbcoStln24V 4.1 TcklireBn287 4 TodayMan 4V Topos 9' -'in TownSrv 4Vs -s Toymax T7 -V TrnWEntsHV TrnsMar 6'T3 4s TmSwtcsu51 TrcnMl 6' TndMc 7 4 Trno 11 4V Timed Vv 4 TriQuintl 47i-2V TmbiwitC nu15 Vstlls 247 Med 32' UFPTch 3 USIntrn g14'i 2 US Oncol 1 1 USSrdin 9't4lU USAniw 45 -2 USABnci I7 -I'l USTCp 30V USWeo 20' 4lW jBid 27 47 UnityCp 11 OMPT Omnpoml 39 OMOP Omnicp 12V 4' ONSS OnSneSn 1' FLWS 1600Flwin16' -H ONEM OneMtinn19' 4 ONSL Onsakt 16 411" OMKT OpenMkt 12' 4 QRCL OrKles 36 7 -17 OSCT 0'ckGom27' -V ORTL Oilel 15' OLGC Onhkig 2V -Vs OUR oniTP 41 -1 OSSI OurbkStk s29" -1 7 OXHP Oxloidm 16 -V Jbuh JDSU JAKK jfAx joinA JMED JtrPD JWE9 FEET JSTN KSWS KTEL KLAC KLLM jboxlid 9 JDS Urn 3 95 -1' JxklPacM' 2 Jiax.com 7 Jonei A 47 JonesPhsu28' -1V Jrenu206 "11-111 JunoOnln 17Vj 1 JttFtet 5 Justin 13 Swiss 35 -V K-tel 6V! 4' KLATenc 64 -4 KLLM 5'7 YFC8 YonkraF 18' Youbetn T1 ii ZCoip 7 -v, Ztt 3i -V, ZonBcp 56 411 ZipLink nlO 4- Zel 1 -v ZollMed 16 41 Zone 715 UBET ZlCA ZK.A ZION zm ZITL ZOLL ZOLT Asrx ApdSci APGRW AcnCmrW APGR ArchCm I Vb ApbA Awn no' -4' ARNX AonxPil 4' ApTG ArtTechn 21! ARTI ArtlianC 10 1 AST AtrrtnT 11 Askj Anjvtn 34 -1 ZOMX Zomaxt 26' -i ZfUN ZcftnnuM '1 OMI Pwtron ul6 FFOH FidFrnOHie" FWRX FktWrks 1V.
